$1 =0.972291 = $1.0285
Crypto runs

Met deze applicatie kun je zien hoe ver een munt op Bitvavo gestegen is sinds het laagste punt. Tevens kun je zien hoe ver we vandaag zijn gestegen ten opzichte van het laagste punt. De statistieken en historische gegevens op deze pagina worden mede mogelijk gemaakt door de Bitvavo API. Alle data is gebaseerd op de `close` prijzen per dag. Dat is rond 01:00 in de nacht. Deze pagina is best bekeken op laptop/desktop/iPad.

Munt ATL ATL datum ATH sinds ATL ATH datum ATL -> ATH sinds ATL X ATL -> vandaag X Prijs vandaag
1INCH Logo1INCH€0.502262022-06-19€0.862582022-08-1471.74%071.74%0€0.86258
AAVE LogoAAVE€44.412022-06-19€111.42022-08-13150.84%1144.97%1€108.79
ADA LogoADA€0.0211112020-03-12€2.49722021-08-2711,728.90%1172,637.39%26€0.57789
ADX LogoADX€0.128292022-06-19€0.217512022-07-0769.55%052.22%0€0.19528
AE LogoAE€0.0643782020-12-30€0.0643782020-12-300.00%00.00%0€0.064378
AION LogoAION€0.0224562022-06-19€0.047562022-08-14111.79%1111.79%1€0.04756
AKRO LogoAKRO€0.00290962022-05-19€0.00579532022-05-3099.18%080.36%0€0.0052479
ALGO LogoALGO€0.273792022-06-14€0.363912022-07-2032.92%032.61%0€0.36308
ALICE LogoALICE€1.89132022-06-14€2.87372022-08-1351.94%050.24%0€2.8414
ALPHA LogoALPHA€0.0914872022-06-19€0.173992022-08-0790.18%072.95%0€0.15823
AMP LogoAMP€0.00775572022-06-19€0.0104462022-07-0134.69%05.51%0€0.0081829
ANKR LogoANKR€0.023582022-06-19€0.0508212022-08-12115.53%189.79%0€0.044752
ANT LogoANT€0.349422020-01-02€11.922021-12-313,311.37%33488.78%4€2.0573
APE LogoAPE€3.18892022-06-14€7.43892022-08-04133.27%1107.11%1€6.6045
AR LogoAR€7.26132022-06-19€15.832022-07-18118.01%197.65%0€14.352
ARK LogoARK€0.0798932020-03-12€2.572021-03-303,116.80%31554.50%5€0.5229
ATA LogoATA€0.13152022-05-27€0.228842022-07-3174.02%061.17%0€0.21194
ATOM LogoATOM€5.66662022-06-19€11.7852022-08-13107.97%1106.26%1€11.688
AUDIO LogoAUDIO€0.257672022-06-19€0.41132022-07-2059.62%051.87%0€0.39133
AVAX LogoAVAX€13.5792022-06-19€29.3982022-08-13116.50%1110.08%1€28.527
AXS LogoAXS€11.9892022-06-19€19.4032022-07-3061.84%058.19%0€18.965
BAL LogoBAL€3.73022022-06-19€7.08582022-08-1489.96%089.96%0€7.0858
BAND LogoBAND€1.18142022-06-14€1.84752022-08-0956.38%051.45%0€1.7892
BAT LogoBAT€0.0998922020-03-16€1.55812021-11-271,459.78%14348.98%3€0.4485
BCH LogoBCH€96.812022-07-02€148.442022-07-2953.33%044.48%0€139.87
BNB LogoBNB€183.712022-06-19€322.162022-08-0875.36%073.59%0€318.91
BNT LogoBNT€0.438312022-06-19€0.602022022-08-1437.35%037.35%0€0.60202
BOND LogoBOND€2.13912022-06-19€22.412022-07-24947.64%9265.50%2€7.8185
BSV LogoBSV€44.5982022-05-28€62.6762022-07-3040.54%037.56%0€61.35
BTC LogoBTC€3398.72019-03-13€582192021-11-081,612.98%16605.42%6€23975
BTT LogoBTT€0.000000685242022-06-19€0.0000010042022-08-1346.52%045.19%0€0.0000009949
CAKE LogoCAKE€2.49792022-06-19€4.4612022-08-0878.59%074.15%0€4.35
CELO LogoCELO€0.746332022-06-19€1.13142022-08-1351.60%049.81%0€1.1181
CELR LogoCELR€0.0112082022-06-14€0.0261872022-08-12133.65%1126.10%1€0.025341
CHR LogoCHR€0.14642022-06-19€0.229172022-08-1156.54%047.61%0€0.2161
CHZ LogoCHZ€0.0289372021-02-16€0.612021-03-122,008.03%20483.13%4€0.16874
CLV LogoCLV€0.08152022-06-19€0.121082022-08-1348.56%045.91%0€0.11892
CMT LogoCMT€0.00513482020-03-16€0.0746482021-03-121,353.77%13426.39%4€0.027029
COMP LogoCOMP€26.32022-06-19€64.6062022-08-14145.65%1145.65%1€64.606
COTI LogoCOTI€0.0769062022-06-19€0.121212022-08-1457.61%057.61%0€0.12121
CRO LogoCRO€0.0988912022-06-19€0.152972022-08-0354.69%053.16%0€0.15146
CRV LogoCRV€0.528572022-06-19€1.50352022-07-29184.45%1171.90%1€1.4372
CTSI LogoCTSI€0.135382022-06-19€0.190412022-08-1340.65%038.68%0€0.18775
CVC LogoCVC€0.114182022-06-14€0.170222022-08-1349.08%047.61%0€0.16854
CVX LogoCVX€3.29232022-06-19€7.85652022-07-23138.63%1114.92%1€7.0757
DAI LogoDAI€0.776612021-01-03€0.999542022-07-1428.71%025.29%0€0.97301
DATA LogoDATA€0.0218032022-06-19€0.0392782022-08-0680.15%079.91%0€0.039226
DCR LogoDCR€8.36182020-03-16€206.872021-04-162,373.99%23317.22%3€34.887
DENT LogoDENT€0.000739512022-06-19€0.0012362022-08-1367.14%064.61%0€0.0012173
DGB LogoDGB€0.00265132020-03-12€0.130872021-05-024,836.07%48402.73%4€0.013329
DIA LogoDIA€0.321942022-05-12€0.772892022-05-19140.07%156.87%0€0.50504
DNT LogoDNT€0.0319352022-06-19€0.0557692022-08-1374.63%069.40%0€0.054099
DOGE LogoDOGE€0.0490682022-06-14€0.0719582022-08-1446.65%046.65%0€0.071958
DOT LogoDOT€6.35822022-07-02€9.2222022-08-1145.04%043.78%0€9.1417
EGLD LogoEGLD€38.852022-06-14€65.9312022-08-1169.71%064.05%0€63.733
ELF LogoELF€0.0417062020-03-16€0.852412021-09-171,943.85%19326.01%3€0.17767
ENJ LogoENJ€0.0393752020-03-12€4.00072021-11-2410,060.51%1001,660.81%16€0.69332
EOS LogoEOS€0.828092022-06-14€1.3252022-08-0160.01%059.43%0€1.3202
ETC LogoETC€3.10882019-12-17€1112021-05-063,470.51%341,256.31%12€42.165
ETH LogoETH€97.4862020-03-12€41482021-11-084,154.97%411,890.75%18€1940.7
FET LogoFET€0.0697192022-06-19€0.102992022-08-0847.72%042.72%0€0.0995
FIL LogoFIL€4.81712022-06-19€10.6732022-08-01121.56%174.67%0€8.4142
FLOW LogoFLOW€1.20392022-06-19€2.99382022-08-09148.68%1135.18%1€2.8313
FORTH LogoFORTH€2.30052022-06-19€8.89862022-07-30286.81%2146.04%1€5.6602
FTM LogoFTM€0.201952022-06-13€0.400012022-08-1398.07%094.56%0€0.39292
FTT LogoFTT€20.992022-06-19€30.8532022-08-0946.99%046.05%0€30.656
GALA LogoGALA€0.046142022-07-26€0.0671332022-08-1345.50%043.44%0€0.066185
GAS LogoGAS€0.671362020-03-12€17.012021-04-182,433.66%24355.69%3€3.0593
GHST LogoGHST€1.23592022-06-28€1.33072022-07-157.67%05.31%0€1.3015
GLM LogoGLM€0.0896362021-01-27€0.706182021-11-29687.83%6210.51%2€0.27833
GNO LogoGNO€95.62022-06-19€185.572022-08-1494.11%094.11%0€185.57
GNT LogoGNT€0.0246352020-01-02€0.122022020-08-21395.31%3304.63%3€0.09968
GRT LogoGRT€0.0875792022-07-13€0.147372022-08-0968.27%062.90%0€0.14267
HBAR LogoHBAR€0.057462022-06-19€0.0809242022-08-1340.84%038.63%0€0.079655
HNT LogoHNT€6.38352022-05-27€11.2892022-06-1076.85%031.34%0€8.3842
HOT LogoHOT€0.000247542020-03-16€0.0248542021-04-049,940.40%99929.53%9€0.0025485
ICP LogoICP€4.73332022-06-19€8.83912022-08-0186.74%069.61%0€8.028
ICX LogoICX€0.0982872019-12-17€2.60152021-03-312,546.84%25259.06%2€0.35291
INJ LogoINJ€1.1292022-07-02€1.96672022-08-1374.20%065.85%0€1.8724
IOST LogoIOST€0.00211782020-03-16€0.067692021-04-183,096.24%30649.46%6€0.015872
JST LogoJST€0.0247032022-06-19€0.0336162022-08-1436.08%036.08%0€0.033616
KEEP LogoKEEP€0.145632022-06-19€0.203992022-08-1440.07%040.07%0€0.20399
KLAY LogoKLAY€0.208522022-06-14€0.30822022-07-3147.80%042.27%0€0.29666
KMD LogoKMD€0.1552022-06-19€0.356992022-07-14130.32%1104.47%1€0.31693
KNC LogoKNC€0.99632021-07-20€5.39162022-04-29441.16%466.42%0€1.658
KSM LogoKSM€42.1762022-06-14€65.9252022-07-2356.31%042.48%0€60.093
LINA LogoLINA€0.00684332022-06-19€0.0113852022-08-0466.37%059.84%0€0.010938
LINK LogoLINK€0.771612019-06-04€432021-05-095,472.76%541,054.70%10€8.9098
LIT LogoLIT€0.474862022-05-27€1.15762022-06-23143.78%1108.11%1€0.98825
LOOM LogoLOOM€0.0305482022-06-14€0.0543222022-08-1377.83%075.16%0€0.053508
LPT LogoLPT€6.71492022-06-19€12.4762022-07-2985.80%078.68%0€11.998
LRC LogoLRC€0.0179222019-12-17€2.98072021-11-2416,531.51%1652,578.22%25€0.47999
LSK LogoLSK€0.419032019-12-17€7.68342021-05-111,733.62%17200.36%2€1.2586
LTC LogoLTC€26.9122020-03-12€318.252021-05-091,082.56%10133.75%1€62.908
LTO LogoLTO€0.067052022-05-13€0.107852022-08-1360.85%059.36%0€0.10685
LUNA LogoLUNA€0.000052022-05-14€0.000350252022-05-15600.50%690.04%0€0.000095022
MANA LogoMANA€0.190062021-02-23€4.6322021-11-252,337.13%23453.19%4€1.0514
MASK LogoMASK€1.21552022-06-13€1.88262022-08-1254.88%050.17%0€1.8253
MATIC LogoMATIC€0.3152022-06-19€0.998312022-08-14216.92%2216.92%2€0.99831
MIOTA LogoMIOTA€0.0977612020-03-16€2.10122021-04-162,049.32%20261.71%2€0.35361
MIR LogoMIR€0.149112022-06-19€0.254262022-07-2170.52%052.36%0€0.22718
MKR LogoMKR€6662022-06-14€1120.92022-07-3068.30%057.16%0€1046.7
MLN LogoMLN€17.6782022-06-19€29.7152022-08-1368.09%063.90%0€28.974
MTL LogoMTL€0.882092022-05-12€1.84812022-06-10109.51%164.08%0€1.4473
NANO LogoNANO€0.316972020-03-16€10.1942021-05-143,116.08%31236.31%2€1.066
NAS LogoNAS€0.048512022-07-07€0.0499842022-07-083.04%01.25%0€0.049117
NEAR LogoNEAR€2.8492022-06-19€5.8322022-08-13104.70%1100.60%1€5.7152
NEO LogoNEO€4.73112020-03-16€101.922021-05-062,054.26%20148.12%1€11.739
NKN LogoNKN€0.0622182022-06-14€0.12072022-07-1694.00%083.77%0€0.11434
NMR LogoNMR€7.35142022-06-19€23.4532022-07-02219.03%2198.58%1€21.95
NPXS LogoNPXS€0.0000776082020-03-12€0.00697732021-03-268,890.44%888,029.70%80€0.0063093
NU LogoNU€0.141142022-06-19€0.2052022-08-1445.25%045.25%0€0.205
NULS LogoNULS€0.101942020-03-16€1.30342021-04-181,178.60%11141.35%1€0.24603
OCEAN LogoOCEAN€0.151022022-06-19€0.226232022-08-1249.80%046.80%0€0.2217
OGN LogoOGN€0.172742022-06-14€0.320892022-07-0485.76%032.29%0€0.22851
OMG LogoOMG€0.373842020-03-12€16.6252021-11-044,347.09%43529.17%5€2.3521
ONG LogoONG€0.0535092020-03-12€1.97692021-05-203,594.52%35741.04%7€0.45003
ONT LogoONT€0.188882022-06-19€0.309272022-08-0563.74%054.96%0€0.29268
OXT LogoOXT€0.07922022-06-19€0.12672022-08-1459.97%059.97%0€0.1267
PERP LogoPERP€0.500982022-06-19€1.15242022-08-06130.03%1104.74%1€1.0257
PHA LogoPHA€0.0906332022-06-14€0.134772022-08-1348.70%045.29%0€0.13168
POLY LogoPOLY€0.146772022-06-14€0.23632022-08-1361.00%060.39%0€0.2354
POND LogoPOND€0.00745612022-05-13€0.0147252022-07-2997.49%080.93%0€0.01349
POWR LogoPOWR€0.0309162019-12-31€0.705282021-11-212,181.28%21758.49%7€0.26541
PUNDIX LogoPUNDIX€0.29812022-06-19€0.824892022-08-01176.72%1105.87%1€0.61369
QNT LogoQNT€42.932022-06-17€125.12022-08-13191.40%1189.63%1€124.34
QTUM LogoQTUM€0.906072020-03-16€22.5472021-05-092,388.44%23367.45%3€4.2354
RDD LogoRDD€0.000447792020-03-17€0.00515712021-02-141,051.68%10548.18%5€0.0029025
REEF LogoREEF€0.00288082022-06-19€0.00459142022-08-1359.38%058.39%0€0.0045629
REN LogoREN€0.0808562022-06-14€0.206422022-08-09155.29%1108.75%1€0.16879
REP LogoREP€5.77642022-06-14€9.42822022-08-1363.22%062.67%0€9.3964
REQ LogoREQ€0.00513172020-03-16€0.662642021-11-2612,812.68%1282,462.70%24€0.13151
RLC LogoRLC€0.56292022-06-19€1.43972022-08-12155.76%1146.83%1€1.3894
RLY LogoRLY€0.0298232022-06-19€0.0573242022-07-0892.21%040.75%0€0.041977
RNDR LogoRNDR€0.287182022-06-19€0.752252022-08-14161.94%1161.94%1€0.75225
ROSE LogoROSE€0.040442022-06-19€0.106132022-08-09162.44%1137.44%1€0.096021
RSR LogoRSR€0.0039672022-05-19€0.0089152022-06-08124.73%194.38%0€0.0077112
RUNE LogoRUNE€1.44452022-06-19€2.91732022-07-22101.96%199.11%0€2.8762
RVN LogoRVN€0.00946652020-11-02€0.196952021-04-141,980.49%19300.53%3€0.037916
SAND LogoSAND€0.509422021-09-21€6.712021-11-241,217.18%12159.79%1€1.3234
SHIB LogoSHIB€0.00000510742021-09-07€0.0000698942021-10-271,268.48%12145.45%1€0.000012536
SKL LogoSKL€0.041272022-07-13€0.0734932022-08-1278.08%069.62%0€0.070002
SLP LogoSLP€0.003082022-06-19€0.0053662022-08-1374.22%065.35%0€0.0050927
SNT LogoSNT€0.00702292020-03-12€0.22812021-04-153,147.95%31394.10%3€0.0347
SNX LogoSNX€1.46562022-06-19€4.13062022-08-11181.84%1167.76%1€3.9243
SOL LogoSOL€25.4472022-06-14€46.3342022-08-1382.08%079.34%0€45.637
SRM LogoSRM€0.716432022-07-06€1.10552022-07-2054.31%050.26%0€1.0765
STEEM LogoSTEEM€0.100092020-03-12€1.18972021-04-101,088.63%10166.79%1€0.26703
STMX LogoSTMX€0.00156232020-11-04€0.0691662021-04-064,327.19%43521.15%5€0.0097042
STORJ LogoSTORJ€0.324622022-06-14€0.890492022-06-24174.32%1118.30%1€0.70863
STORM LogoSTORM€0.00059872020-03-12€0.00320192020-06-03434.81%4380.39%3€0.0028761
STRAT LogoSTRAT€0.147022020-03-12€0.588542020-08-24300.31%3183.10%1€0.41621
STRAX LogoSTRAX€0.355822021-01-04€3.12562021-05-10778.42%7115.29%1€0.76606
STX LogoSTX€0.32022-06-14€0.501452022-08-1367.15%064.77%0€0.4943
SUPER LogoSUPER€0.112962022-06-19€0.17922022-08-1358.64%055.89%0€0.17609
SUSHI LogoSUSHI€0.856722022-06-19€1.54442022-08-1180.27%076.57%0€1.5127
SXP LogoSXP€0.314752022-06-14€0.492362022-08-1456.43%056.43%0€0.49236
THETA LogoTHETA€0.995762022-06-13€1.63152022-08-0863.84%057.05%0€1.5638
TOMO LogoTOMO€0.387382022-06-17€0.657292022-08-0669.68%068.45%0€0.65253
TRB LogoTRB€7.57952022-05-27€40.2742022-08-14431.35%4431.35%4€40.274
TRX LogoTRX€0.00752712020-03-12€0.137212021-04-151,722.88%17806.55%8€0.068237
UMA LogoUMA€1.81432022-06-14€3.69412022-08-14103.61%1103.61%1€3.6941
UNI LogoUNI€3.2782022-06-14€9.12622022-07-29178.41%1177.39%1€9.093
USDC LogoUSDC€0.800752021-01-03€0.997412022-07-1524.56%021.69%0€0.97441
USDT LogoUSDT€0.800352021-01-03€0.997382022-07-1424.62%021.89%0€0.97555
UTK LogoUTK€0.0979182022-05-13€0.18242022-06-0586.28%048.62%0€0.14553
VET LogoVET€0.00204322020-03-16€0.214282021-04-1810,387.47%1031,497.93%14€0.032649
VGX LogoVGX€0.152262022-07-12€0.626912022-07-14311.74%3122.28%1€0.33844
VTC LogoVTC€0.119262022-06-19€0.203452022-08-1470.59%070.59%0€0.20345
VTHO LogoVTHO€0.0001612020-03-16€0.0194872021-04-1712,003.73%1201,181.99%11€0.002064
WAVES LogoWAVES€0.469852019-12-10€49.3632022-03-3110,406.12%1041,170.43%11€5.9691
WIN LogoWIN€0.0000989652022-06-19€0.000145052022-08-0646.57%041.29%0€0.00013983
WOO LogoWOO€0.105622022-06-13€0.249862022-08-07136.57%1117.70%1€0.22994
WTC LogoWTC€0.129252022-05-12€0.294242022-08-08127.65%1121.45%1€0.28622
XEM LogoXEM€0.027882019-12-17€0.65452021-03-032,247.56%2292.93%0€0.053789
XLM LogoXLM€0.0292692020-03-12€0.605492021-05-111,968.71%19323.86%3€0.12406
XRP LogoXRP€0.123882020-03-12€1.53172021-04-141,136.44%11200.57%2€0.37235
XTZ LogoXTZ€0.680222019-10-24€7.47222021-10-03998.50%9174.69%1€1.8685
XVG LogoXVG€0.00166042020-03-12€0.0574672021-05-063,361.03%33131.35%1€0.0038414
YFI LogoYFI€3994.52022-06-19€116482022-08-06191.60%1179.01%1€11145
YFII LogoYFII€330.422022-06-13€20362022-07-30516.19%5387.17%3€1609.7
ZIL LogoZIL€0.00290332020-03-12€0.197772021-04-166,711.90%671,493.36%14€0.04626
ZRX LogoZRX€0.120852020-03-16€1.92152021-04-131,489.99%14214.65%2€0.38026
LUNA2 LogoLUNA2€1.62062022-07-26€2.10982022-08-0930.19%022.37%0€1.9831
IMX LogoIMX€0.785112022-07-27€1.21352022-08-0954.56%043.02%0€1.1229
ENS LogoENS€11.5052022-07-21€17.4842022-08-0651.97%031.61%0€15.142
XYO LogoXYO€0.00850462022-08-10€0.00877522022-08-113.18%01.78%0€0.0086558