Met deze applicatie kun je zien hoe ver een munt op Bitvavo gezakt is sinds het hoogste punt. Tevens kun je zien hoe ver we vandaag zijn gezakt ten opzichte van het hoogste punt. De statistieken en historische gegevens op deze pagina worden mede mogelijk gemaakt door de Bitvavo API. Alle data is gebaseerd op de `close` prijzen per dag. Dat is rond 01:00 in de nacht. Deze pagina is best bekeken op laptop/desktop/iPad.
Munt | ATH | ATH datum | ATL sinds ATH | ATL datum | ATH -> ATL sinds ATH | ATH -> vandaag | Prijs vandaag | |
---|---|---|---|---|---|---|---|---|
![]() | 1INCH | €4.9305 | 2021-10-27 | €0.50226 | 2022-06-19 | -89,81% | -82,51% | €0.86258 |
![]() | AAVE | €514.58 | 2021-05-18 | €44.41 | 2022-06-19 | -91,37% | -78,86% | €108.79 |
![]() | ADA | €2.4972 | 2021-08-27 | €0.41887 | 2022-05-28 | -83,23% | -76,86% | €0.57789 |
![]() | ADX | €1.0041 | 2021-10-29 | €0.12829 | 2022-06-19 | -87,22% | -80,55% | €0.19528 |
![]() | AE | €0.60151 | 2019-04-07 | €0.064378 | 2020-12-30 | -89,30% | -89,30% | €0.064378 |
![]() | AION | €0.44184 | 2021-05-08 | €0.022456 | 2022-06-19 | -94,92% | -89,24% | €0.04756 |
![]() | AKRO | €0.036983 | 2021-11-04 | €0.0029096 | 2022-05-19 | -92,13% | -85,81% | €0.0052479 |
![]() | ALGO | €2.0164 | 2021-09-12 | €0.27379 | 2022-06-14 | -86,42% | -81,99% | €0.36308 |
![]() | ALICE | €24.654 | 2021-11-24 | €1.8913 | 2022-06-14 | -92,33% | -88,47% | €2.8414 |
![]() | ALPHA | €1.1847 | 2021-09-06 | €0.091487 | 2022-06-19 | -92,28% | -86,64% | €0.15823 |
![]() | AMP | €0.021667 | 2022-04-14 | €0.0077557 | 2022-06-19 | -64,21% | -62,23% | €0.0081829 |
![]() | ANKR | €0.15512 | 2021-11-26 | €0.02358 | 2022-06-19 | -84,80% | -71,15% | €0.044752 |
![]() | ANT | €11.92 | 2021-12-31 | €1.167 | 2022-06-14 | -90,21% | -82,74% | €2.0573 |
![]() | APE | €21.836 | 2022-04-30 | €3.1889 | 2022-06-14 | -85,40% | -69,75% | €6.6045 |
![]() | AR | €73.973 | 2021-11-04 | €7.2613 | 2022-06-19 | -90,18% | -80,60% | €14.352 |
![]() | ARK | €2.57 | 2021-03-30 | €0.3327 | 2022-06-14 | -87,05% | -79,65% | €0.5229 |
![]() | ATA | €1.4766 | 2021-11-11 | €0.1315 | 2022-05-27 | -91,09% | -85,65% | €0.21194 |
![]() | ATOM | €28.946 | 2022-04-03 | €5.6666 | 2022-06-19 | -80,42% | -59,62% | €11.688 |
![]() | AUDIO | €2.5987 | 2021-09-19 | €0.25767 | 2022-06-19 | -90,08% | -84,94% | €0.39133 |
![]() | AVAX | €135.03 | 2021-11-22 | €13.579 | 2022-06-19 | -89,94% | -78,87% | €28.527 |
![]() | AXS | €138.82 | 2021-11-07 | €11.989 | 2022-06-19 | -91,36% | -86,34% | €18.965 |
![]() | BAL | €59.796 | 2021-05-03 | €3.7302 | 2022-06-19 | -93,76% | -88,15% | €7.0858 |
![]() | BAND | €17.579 | 2021-04-15 | €1.1814 | 2022-06-14 | -93,28% | -89,82% | €1.7892 |
![]() | BAT | €1.5581 | 2021-11-27 | €0.25438 | 2022-06-14 | -83,67% | -71,21% | €0.4485 |
![]() | BCH | €1278.7 | 2021-05-11 | €96.81 | 2022-07-02 | -92,43% | -89,06% | €139.87 |
![]() | BNB | €570.79 | 2021-11-25 | €183.71 | 2022-06-19 | -67,81% | -44,13% | €318.91 |
![]() | BNT | €4.0958 | 2021-11-11 | €0.43831 | 2022-06-19 | -89,30% | -85,30% | €0.60202 |
![]() | BOND | €32.104 | 2021-11-09 | €2.1391 | 2022-06-19 | -93,34% | -75,65% | €7.8185 |
![]() | BSV | €382.02 | 2020-01-14 | €44.598 | 2022-05-28 | -88,33% | -83,94% | €61.35 |
![]() | BTC | €58219 | 2021-11-08 | €17538 | 2022-06-19 | -69,88% | -58,82% | €23975 |
![]() | BTT | €0.0000018426 | 2022-04-16 | €0.00000068524 | 2022-06-19 | -62,81% | -46,01% | €0.0000009949 |
![]() | CAKE | €22.17 | 2021-08-27 | €2.4979 | 2022-06-19 | -88,73% | -80,38% | €4.35 |
![]() | CELO | €3.0426 | 2022-04-14 | €0.74633 | 2022-06-19 | -75,47% | -63,25% | €1.1181 |
![]() | CELR | €0.15258 | 2021-09-24 | €0.011208 | 2022-06-14 | -92,65% | -83,39% | €0.025341 |
![]() | CHR | €1.2487 | 2021-11-20 | €0.1464 | 2022-06-19 | -88,28% | -82,69% | €0.2161 |
![]() | CHZ | €0.61 | 2021-03-12 | €0.079293 | 2022-06-19 | -87,00% | -72,34% | €0.16874 |
![]() | CLV | €1.5109 | 2021-09-03 | €0.0815 | 2022-06-19 | -94,61% | -92,13% | €0.11892 |
![]() | CMT | €0.074648 | 2021-03-12 | €0.018681 | 2021-03-25 | -74,97% | -63,79% | €0.027029 |
![]() | COMP | €701.51 | 2021-05-11 | €26.3 | 2022-06-19 | -96,25% | -90,79% | €64.606 |
![]() | COTI | €0.55949 | 2021-09-29 | €0.076906 | 2022-06-19 | -86,25% | -78,34% | €0.12121 |
![]() | CRO | €0.44065 | 2022-04-04 | €0.098891 | 2022-06-19 | -77,56% | -65,63% | €0.15146 |
![]() | CRV | €5.7586 | 2022-01-03 | €0.52857 | 2022-06-19 | -90,82% | -75,04% | €1.4372 |
![]() | CTSI | €1.2426 | 2021-11-11 | €0.13538 | 2022-06-19 | -89,11% | -84,89% | €0.18775 |
![]() | CVC | €0.79317 | 2021-09-04 | €0.11418 | 2022-06-14 | -85,60% | -78,75% | €0.16854 |
![]() | CVX | €27.328 | 2022-04-21 | €3.2923 | 2022-06-19 | -87,95% | -74,11% | €7.0757 |
![]() | DAI | €0.99954 | 2022-07-14 | €0.96904 | 2022-08-12 | -3,05% | -2,65% | €0.97301 |
![]() | DATA | €0.1625 | 2021-12-02 | €0.021803 | 2022-06-19 | -86,58% | -75,86% | €0.039226 |
![]() | DCR | €206.87 | 2021-04-16 | €20.199 | 2022-06-19 | -90,24% | -83,14% | €34.887 |
![]() | DENT | €0.006651 | 2021-11-02 | €0.00073951 | 2022-06-19 | -88,88% | -81,70% | €0.0012173 |
![]() | DGB | €0.13087 | 2021-05-02 | €0.0081724 | 2022-06-19 | -93,76% | -89,82% | €0.013329 |
![]() | DIA | €1.8601 | 2021-09-11 | €0.32194 | 2022-05-12 | -82,69% | -72,85% | €0.50504 |
![]() | DNT | €0.17027 | 2021-11-25 | €0.031935 | 2022-06-19 | -81,24% | -68,23% | €0.054099 |
![]() | DOGE | €0.28836 | 2021-08-15 | €0.049068 | 2022-06-14 | -82,98% | -75,05% | €0.071958 |
![]() | DOT | €46.572 | 2021-11-04 | €6.3582 | 2022-07-02 | -86,35% | -80,37% | €9.1417 |
![]() | EGLD | €156.12 | 2022-04-20 | €38.85 | 2022-06-14 | -75,12% | -59,18% | €63.733 |
![]() | ELF | €0.85241 | 2021-09-17 | €0.11512 | 2022-06-14 | -86,49% | -79,16% | €0.17767 |
![]() | ENJ | €4.0007 | 2021-11-24 | €0.37843 | 2022-06-19 | -90,54% | -82,67% | €0.69332 |
![]() | EOS | €11.908 | 2021-05-11 | €0.82809 | 2022-06-14 | -93,05% | -88,91% | €1.3202 |
![]() | ETC | €111 | 2021-05-06 | €12.628 | 2022-06-14 | -88,62% | -62,01% | €42.165 |
![]() | ETH | €4148 | 2021-11-08 | €904.89 | 2022-06-19 | -78,18% | -53,21% | €1940.7 |
![]() | FET | €0.80704 | 2021-09-15 | €0.069719 | 2022-06-19 | -91,36% | -87,67% | €0.0995 |
![]() | FIL | €95.567 | 2021-09-05 | €4.8171 | 2022-06-19 | -94,96% | -91,20% | €8.4142 |
![]() | FLOW | €5.9845 | 2022-04-07 | €1.2039 | 2022-06-19 | -79,88% | -52,69% | €2.8313 |
![]() | FORTH | €15.914 | 2021-09-05 | €2.3005 | 2022-06-19 | -85,54% | -64,43% | €5.6602 |
![]() | FTM | €2.9082 | 2022-01-16 | €0.20195 | 2022-06-13 | -93,06% | -86,49% | €0.39292 |
![]() | FTT | €67.581 | 2021-09-09 | €20.99 | 2022-06-19 | -68,94% | -54,64% | €30.656 |
![]() | GALA | €0.18947 | 2022-04-14 | €0.04614 | 2022-07-26 | -75,65% | -65,07% | €0.066185 |
![]() | GAS | €17.01 | 2021-04-18 | €1.9921 | 2022-05-13 | -88,29% | -82,01% | €3.0593 |
![]() | GHST | €2.567 | 2021-11-25 | €1.2359 | 2022-06-28 | -51,85% | -49,30% | €1.3015 |
![]() | GLM | €0.70618 | 2021-11-29 | €0.1707 | 2022-06-14 | -75,83% | -60,59% | €0.27833 |
![]() | GNO | €505.03 | 2021-11-08 | €95.6 | 2022-06-19 | -81,07% | -63,26% | €185.57 |
![]() | GNT | €0.12202 | 2020-08-21 | €0.063862 | 2020-11-04 | -47,66% | -18,31% | €0.09968 |
![]() | GRT | €1.0425 | 2021-11-09 | €0.087579 | 2022-07-13 | -91,60% | -86,31% | €0.14267 |
![]() | HBAR | €0.22505 | 2022-04-03 | €0.05746 | 2022-06-19 | -74,47% | -64,61% | €0.079655 |
![]() | HNT | €46.045 | 2021-11-14 | €6.3835 | 2022-05-27 | -86,14% | -81,79% | €8.3842 |
![]() | HOT | €0.024854 | 2021-04-04 | €0.0017788 | 2022-06-19 | -92,84% | -89,75% | €0.0025485 |
![]() | ICP | €17.755 | 2022-04-07 | €4.7333 | 2022-06-19 | -73,34% | -54,78% | €8.028 |
![]() | ICX | €2.6015 | 2021-03-31 | €0.2267 | 2022-06-19 | -91,29% | -86,43% | €0.35291 |
![]() | INJ | €13.085 | 2021-09-06 | €1.129 | 2022-07-02 | -91,37% | -85,69% | €1.8724 |
![]() | IOST | €0.06769 | 2021-04-18 | €0.011675 | 2022-06-19 | -82,75% | -76,55% | €0.015872 |
![]() | JST | €0.083103 | 2021-09-16 | €0.024703 | 2022-06-19 | -70,27% | -59,55% | €0.033616 |
![]() | KEEP | €0.88773 | 2021-11-13 | €0.14563 | 2022-06-19 | -83,60% | -77,02% | €0.20399 |
![]() | KLAY | €1.02 | 2022-04-07 | €0.20852 | 2022-06-14 | -79,56% | -70,92% | €0.29666 |
![]() | KMD | €3.9611 | 2021-04-08 | €0.155 | 2022-06-19 | -96,09% | -92,00% | €0.31693 |
![]() | KNC | €5.3916 | 2022-04-29 | €1.0896 | 2022-06-14 | -79,79% | -69,25% | €1.658 |
![]() | KSM | €442.94 | 2021-11-07 | €42.176 | 2022-06-14 | -90,48% | -86,43% | €60.093 |
![]() | LINA | €0.063835 | 2021-11-07 | €0.0068433 | 2022-06-19 | -89,28% | -82,87% | €0.010938 |
![]() | LINK | €43 | 2021-05-09 | €5.32 | 2022-06-14 | -87,63% | -79,28% | €8.9098 |
![]() | LIT | €5.3535 | 2021-11-29 | €0.47486 | 2022-05-27 | -91,13% | -81,54% | €0.98825 |
![]() | LOOM | €0.2039 | 2021-04-02 | €0.030548 | 2022-06-14 | -85,02% | -73,76% | €0.053508 |
![]() | LPT | €64.886 | 2021-11-10 | €6.7149 | 2022-06-19 | -89,65% | -81,51% | €11.998 |
![]() | LRC | €2.9807 | 2021-11-24 | €0.31672 | 2022-06-19 | -89,37% | -83,90% | €0.47999 |
![]() | LSK | €7.6834 | 2021-05-11 | €0.85408 | 2022-06-14 | -88,88% | -83,62% | €1.2586 |
![]() | LTC | €318.25 | 2021-05-09 | €39.964 | 2022-06-14 | -87,44% | -80,23% | €62.908 |
![]() | LTO | €0.60891 | 2021-11-14 | €0.06705 | 2022-05-13 | -88,99% | -82,45% | €0.10685 |
![]() | LUNA | €106.29 | 2022-04-05 | €0.00005 | 2022-05-14 | -100,00% | -100,00% | €0.000095022 |
![]() | MANA | €4.632 | 2021-11-25 | €0.7117 | 2022-05-12 | -84,64% | -77,30% | €1.0514 |
![]() | MASK | €17.051 | 2021-11-26 | €1.2155 | 2022-06-13 | -92,87% | -89,30% | €1.8253 |
![]() | MATIC | €2.5424 | 2021-12-26 | €0.315 | 2022-06-19 | -87,61% | -60,73% | €0.99831 |
![]() | MIOTA | €2.1012 | 2021-04-16 | €0.22978 | 2022-06-19 | -89,06% | -83,17% | €0.35361 |
![]() | MIR | €3.55 | 2021-09-05 | €0.14911 | 2022-06-19 | -95,80% | -93,60% | €0.22718 |
![]() | MKR | €4966.8 | 2021-05-03 | €666 | 2022-06-14 | -86,59% | -78,93% | €1046.7 |
![]() | MLN | €136.94 | 2021-09-26 | €17.678 | 2022-06-19 | -87,09% | -78,84% | €28.974 |
![]() | MTL | €3.9079 | 2021-09-01 | €0.88209 | 2022-05-12 | -77,43% | -62,96% | €1.4473 |
![]() | NANO | €10.194 | 2021-05-14 | €0.685 | 2022-06-19 | -93,28% | -89,54% | €1.066 |
![]() | NAS | €1.5859 | 2019-06-24 | €0.04851 | 2022-07-07 | -96,94% | -96,90% | €0.049117 |
![]() | NEAR | €16.122 | 2022-04-19 | €2.849 | 2022-06-19 | -82,33% | -64,55% | €5.7152 |
![]() | NEO | €101.92 | 2021-05-06 | €7.75 | 2022-07-02 | -92,40% | -88,48% | €11.739 |
![]() | NKN | €0.61506 | 2021-11-11 | €0.062218 | 2022-06-14 | -89,88% | -81,41% | €0.11434 |
![]() | NMR | €75.418 | 2021-04-17 | €7.3514 | 2022-06-19 | -90,25% | -70,90% | €21.95 |
![]() | NPXS | €0.0069773 | 2021-03-26 | €0.0060001 | 2021-04-02 | -14,01% | -9,57% | €0.0063093 |
![]() | NU | €1.3495 | 2021-10-16 | €0.14114 | 2022-06-19 | -89,54% | -84,81% | €0.205 |
![]() | NULS | €1.3034 | 2021-04-18 | €0.14083 | 2022-06-19 | -89,20% | -81,12% | €0.24603 |
![]() | OCEAN | €1.1352 | 2021-11-30 | €0.15102 | 2022-06-19 | -86,70% | -80,47% | €0.2217 |
![]() | OGN | €2.6155 | 2021-04-08 | €0.17274 | 2022-06-14 | -93,40% | -91,26% | €0.22851 |
![]() | OMG | €16.625 | 2021-11-04 | €1.6384 | 2022-06-19 | -90,14% | -85,85% | €2.3521 |
![]() | ONG | €1.9769 | 2021-05-20 | €0.28314 | 2022-06-14 | -85,68% | -77,24% | €0.45003 |
![]() | ONT | €2.2173 | 2021-05-09 | €0.18888 | 2022-06-19 | -91,48% | -86,80% | €0.29268 |
![]() | OXT | €0.70821 | 2021-04-04 | €0.0792 | 2022-06-19 | -88,82% | -82,11% | €0.1267 |
![]() | PERP | €18.141 | 2021-09-06 | €0.50098 | 2022-06-19 | -97,24% | -94,35% | €1.0257 |
![]() | PHA | €0.918 | 2021-09-15 | €0.090633 | 2022-06-14 | -90,13% | -85,66% | €0.13168 |
![]() | POLY | €0.82659 | 2021-11-27 | €0.14677 | 2022-06-14 | -82,24% | -71,52% | €0.2354 |
![]() | POND | €0.1139 | 2021-09-10 | €0.0074561 | 2022-05-13 | -93,45% | -88,16% | €0.01349 |
![]() | POWR | €0.70528 | 2021-11-21 | €0.1679 | 2022-06-14 | -76,19% | -62,37% | €0.26541 |
![]() | PUNDIX | €4.6841 | 2021-04-09 | €0.2981 | 2022-06-19 | -93,64% | -86,90% | €0.61369 |
![]() | QNT | €334.54 | 2021-09-10 | €42.93 | 2022-06-17 | -87,17% | -62,83% | €124.34 |
![]() | QTUM | €22.547 | 2021-05-09 | €2.4062 | 2022-06-19 | -89,33% | -81,22% | €4.2354 |
![]() | RDD | €0.0051571 | 2021-02-14 | €0.0029025 | 2021-03-18 | -43,72% | -43,72% | €0.0029025 |
![]() | REEF | €0.032109 | 2021-11-02 | €0.0028808 | 2022-06-19 | -91,03% | -85,79% | €0.0045629 |
![]() | REN | €1.4437 | 2021-02-19 | €0.080856 | 2022-06-14 | -94,40% | -88,31% | €0.16879 |
![]() | REP | €48.449 | 2021-04-09 | €5.7764 | 2022-06-14 | -88,08% | -80,61% | €9.3964 |
![]() | REQ | €0.66264 | 2021-11-26 | €0.069 | 2022-06-19 | -89,59% | -80,15% | €0.13151 |
![]() | RLC | €9.6266 | 2021-05-10 | €0.5629 | 2022-06-19 | -94,15% | -85,57% | €1.3894 |
![]() | RLY | €0.75644 | 2021-09-04 | €0.029823 | 2022-06-19 | -96,06% | -94,45% | €0.041977 |
![]() | RNDR | €1.9709 | 2022-04-20 | €0.28718 | 2022-06-19 | -85,43% | -61,83% | €0.75225 |
![]() | ROSE | €0.49628 | 2022-01-14 | €0.04044 | 2022-06-19 | -91,85% | -80,65% | €0.096021 |
![]() | RSR | €0.09307 | 2021-04-16 | €0.003967 | 2022-05-19 | -95,74% | -91,71% | €0.0077112 |
![]() | RUNE | €8.5338 | 2022-04-21 | €1.4445 | 2022-06-19 | -83,07% | -66,30% | €2.8762 |
![]() | RVN | €0.19695 | 2021-04-14 | €0.017403 | 2022-06-14 | -91,16% | -80,75% | €0.037916 |
![]() | SAND | €6.71 | 2021-11-24 | €0.72653 | 2022-06-19 | -89,17% | -80,28% | €1.3234 |
![]() | SHIB | €0.000069894 | 2021-10-27 | €0.0000071143 | 2022-06-19 | -89,82% | -82,06% | €0.000012536 |
![]() | SKL | €0.38571 | 2021-09-06 | €0.04127 | 2022-07-13 | -89,30% | -81,85% | €0.070002 |
![]() | SLP | €0.13606 | 2021-08-25 | €0.00308 | 2022-06-19 | -97,74% | -96,26% | €0.0050927 |
![]() | SNT | €0.2281 | 2021-04-15 | €0.023078 | 2022-06-14 | -89,88% | -84,79% | €0.0347 |
![]() | SNX | €20.344 | 2021-02-15 | €1.4656 | 2022-06-19 | -92,80% | -80,71% | €3.9243 |
![]() | SOL | €223.94 | 2021-11-06 | €25.447 | 2022-06-14 | -88,64% | -79,62% | €45.637 |
![]() | SRM | €10.595 | 2021-09-12 | €0.71643 | 2022-07-06 | -93,24% | -89,84% | €1.0765 |
![]() | STEEM | €1.1897 | 2021-04-10 | €0.17 | 2022-06-19 | -85,71% | -77,55% | €0.26703 |
![]() | STMX | €0.069166 | 2021-04-06 | €0.00528 | 2022-06-14 | -92,37% | -85,97% | €0.0097042 |
![]() | STORJ | €2.672 | 2021-03-27 | €0.32462 | 2022-06-14 | -87,85% | -73,48% | €0.70863 |
![]() | STORM | €0.0036116 | 2019-04-07 | €0.0005987 | 2020-03-12 | -83,42% | -20,36% | €0.0028761 |
![]() | STRAT | €1.1478 | 2019-04-08 | €0.14702 | 2020-03-12 | -87,19% | -63,74% | €0.41621 |
![]() | STRAX | €3.1256 | 2021-05-10 | €0.37121 | 2022-06-14 | -88,12% | -75,49% | €0.76606 |
![]() | STX | €1.2002 | 2022-04-07 | €0.3 | 2022-06-14 | -75,00% | -58,82% | €0.4943 |
![]() | SUPER | €1.7134 | 2021-11-08 | €0.11296 | 2022-06-19 | -93,41% | -89,72% | €0.17609 |
![]() | SUSHI | €18.77 | 2021-03-13 | €0.85672 | 2022-06-19 | -95,44% | -91,94% | €1.5127 |
![]() | SXP | €4.5363 | 2021-05-03 | €0.31475 | 2022-06-14 | -93,06% | -89,15% | €0.49236 |
![]() | THETA | €3.2087 | 2022-04-07 | €0.99576 | 2022-06-13 | -68,97% | -51,26% | €1.5638 |
![]() | TOMO | €3.1669 | 2021-09-06 | €0.38738 | 2022-06-17 | -87,77% | -79,40% | €0.65253 |
![]() | TRB | €120.16 | 2021-05-09 | €7.5795 | 2022-05-27 | -93,69% | -66,48% | €40.274 |
![]() | TRX | €0.13721 | 2021-04-15 | €0.042515 | 2021-06-22 | -69,01% | -50,27% | €0.068237 |
![]() | UMA | €27.394 | 2021-04-18 | €1.8143 | 2022-06-14 | -93,38% | -86,51% | €3.6941 |
![]() | UNI | €36.093 | 2021-05-04 | €3.278 | 2022-06-14 | -90,92% | -74,81% | €9.093 |
![]() | USDC | €0.99741 | 2022-07-15 | €0.96974 | 2022-08-12 | -2,77% | -2,31% | €0.97441 |
![]() | USDT | €0.99738 | 2022-07-14 | €0.97064 | 2022-08-12 | -2,68% | -2,19% | €0.97555 |
![]() | UTK | €0.75625 | 2021-05-05 | €0.097918 | 2022-05-13 | -87,05% | -80,76% | €0.14553 |
![]() | VET | €0.21428 | 2021-04-18 | €0.020063 | 2022-06-19 | -90,64% | -84,76% | €0.032649 |
![]() | VGX | €4.6253 | 2021-11-22 | €0.15226 | 2022-07-12 | -96,71% | -92,68% | €0.33844 |
![]() | VTC | €1.8719 | 2021-04-18 | €0.11926 | 2022-06-19 | -93,63% | -89,13% | €0.20345 |
![]() | VTHO | €0.019487 | 2021-04-17 | €0.001214 | 2022-06-19 | -93,77% | -89,41% | €0.002064 |
![]() | WAVES | €49.363 | 2022-03-31 | €3.8955 | 2022-05-29 | -92,11% | -87,91% | €5.9691 |
![]() | WIN | €0.00084339 | 2021-11-15 | €0.000098965 | 2022-06-19 | -88,27% | -83,42% | €0.00013983 |
![]() | WOO | €0.46776 | 2022-04-14 | €0.10562 | 2022-06-13 | -77,42% | -50,84% | €0.22994 |
![]() | WTC | €2.5349 | 2019-07-06 | €0.12925 | 2022-05-12 | -94,90% | -88,71% | €0.28622 |
![]() | XEM | €0.6545 | 2021-03-03 | €0.034816 | 2022-06-19 | -94,68% | -91,78% | €0.053789 |
![]() | XLM | €0.60549 | 2021-05-11 | €0.097818 | 2022-06-14 | -83,84% | -79,51% | €0.12406 |
![]() | XRP | €1.5317 | 2021-04-14 | €0.2881 | 2022-06-19 | -81,19% | -75,69% | €0.37235 |
![]() | XTZ | €7.4722 | 2021-10-03 | €1.1736 | 2022-06-19 | -84,29% | -74,99% | €1.8685 |
![]() | XVG | €0.057467 | 2021-05-06 | €0.0024948 | 2022-06-19 | -95,66% | -93,32% | €0.0038414 |
![]() | YFI | €68252 | 2021-05-11 | €3994.5 | 2022-06-19 | -94,15% | -83,67% | €11145 |
![]() | YFII | €4924.2 | 2021-09-01 | €330.42 | 2022-06-13 | -93,29% | -67,31% | €1609.7 |
![]() | ZIL | €0.19777 | 2021-04-16 | €0.029122 | 2022-06-19 | -85,27% | -76,61% | €0.04626 |
![]() | ZRX | €1.9215 | 2021-04-13 | €0.21949 | 2022-06-14 | -88,58% | -80,21% | €0.38026 |
![]() | LUNA2 | €9.5199 | 2022-05-31 | €1.6206 | 2022-07-26 | -82,98% | -79,17% | €1.9831 |
![]() | IMX | €1.2135 | 2022-08-09 | €1.0497 | 2022-08-10 | -13,50% | -7,47% | €1.1229 |
![]() | ENS | €17.484 | 2022-08-06 | €14.778 | 2022-08-10 | -15,48% | -13,40% | €15.142 |
![]() | XYO | €0.011749 | 2022-07-29 | €0.0085046 | 2022-08-10 | -27,61% | -26,33% | €0.0086558 |