Met deze applicatie kun je zien hoe ver een munt op Bitvavo gezakt is sinds het hoogste punt. Tevens kun je zien hoe ver we vandaag zijn gezakt ten opzichte van het hoogste punt. De statistieken en historische gegevens op deze pagina worden mede mogelijk gemaakt door de Bitvavo API. Alle data is gebaseerd op de `close` prijzen per dag. Dat is rond 01:00 in de nacht. Deze pagina is best bekeken op laptop/desktop/iPad.
Munt | ATH | ATH datum | ATL sinds ATH | ATL datum | ATH -> ATL sinds ATH | ATH -> vandaag | Prijs vandaag | |
---|---|---|---|---|---|---|---|---|
1INCH | €4.9305 | 2021-10-27 | €0.2079 | 2023-09-12 | -95,78% | -92,10% | €0.38966 | |
AAVE | €514.58 | 2021-05-18 | €44.41 | 2022-06-19 | -91,37% | -84,18% | €81.39 | |
ADA | €2.4972 | 2021-08-27 | €0.22472 | 2023-09-12 | -91,00% | -81,95% | €0.45063 | |
ADX | €1.0041 | 2021-10-29 | €0.10295 | 2023-01-01 | -89,75% | -80,23% | €0.19854 | |
AE | €0.60151 | 2019-04-07 | €0.064378 | 2020-12-30 | -89,30% | -89,30% | €0.064378 | |
AION | €0.44184 | 2021-05-08 | €0.017919 | 2023-02-25 | -95,94% | -95,94% | €0.017919 | |
AKRO | €0.036983 | 2021-11-04 | €0.002332 | 2022-12-20 | -93,69% | -83,96% | €0.0059319 | |
ALGO | €2.0164 | 2021-09-12 | €0.082377 | 2023-09-12 | -95,91% | -91,80% | €0.16539 | |
ALICE | €24.654 | 2021-11-24 | €0.60513 | 2023-10-12 | -97,55% | -95,21% | €1.1797 | |
ALPHA | €1.1847 | 2021-09-06 | €0.05872 | 2023-01-02 | -95,04% | -90,56% | €0.11183 | |
AMP | €0.021667 | 2022-04-14 | €0.0013453 | 2023-10-20 | -93,79% | -68,00% | €0.0069342 | |
ANKR | €0.15512 | 2021-11-26 | €0.014 | 2022-12-29 | -90,97% | -71,64% | €0.043991 | |
ANT | €11.92 | 2021-12-31 | €1.167 | 2022-06-14 | -90,21% | -47,75% | €6.2277 | |
APE | €21.836 | 2022-04-30 | €0.955 | 2023-10-11 | -95,63% | -94,66% | €1.1654 | |
AR | €73.973 | 2021-11-04 | €3.58 | 2023-10-19 | -95,16% | -63,89% | €26.712 | |
ARK | €2.57 | 2021-03-30 | €0.1955 | 2023-06-16 | -92,39% | -72,75% | €0.70021 | |
ATA | €1.4766 | 2021-11-11 | €0.05984 | 2023-08-18 | -95,95% | -89,67% | €0.15257 | |
ATOM | €28.946 | 2022-04-03 | €5.6666 | 2022-06-19 | -80,42% | -73,17% | €7.7671 | |
AUDIO | €2.5987 | 2021-09-19 | €0.11749 | 2022-12-31 | -95,48% | -93,40% | €0.17157 | |
AVAX | €135.03 | 2021-11-22 | €8.2317 | 2023-09-25 | -93,90% | -75,46% | €33.143 | |
AXS | €138.82 | 2021-11-07 | €3.8799 | 2023-09-12 | -97,21% | -95,27% | €6.5605 | |
BAL | €59.796 | 2021-05-03 | €2.7805 | 2023-10-19 | -95,35% | -93,96% | €3.6095 | |
BAND | €17.579 | 2021-04-15 | €0.88804 | 2023-08-23 | -94,95% | -91,97% | €1.4112 | |
BAT | €1.5581 | 2021-11-27 | €0.14915 | 2023-09-12 | -90,43% | -85,06% | €0.23271 | |
BCH | €1278.7 | 2021-05-11 | €89.524 | 2023-01-02 | -93,00% | -64,83% | €449.73 | |
BNB | €572.36 | 2024-04-12 | €497.14 | 2024-04-19 | -13,14% | -8,53% | €523.54 | |
BNT | €4.0958 | 2021-11-11 | €0.30439 | 2022-12-31 | -92,57% | -83,63% | €0.67059 | |
BOND | €32.104 | 2021-11-09 | €1.5386 | 2023-10-13 | -95,21% | -91,59% | €2.6997 | |
BSV | €382.02 | 2020-01-14 | €30.559 | 2023-03-12 | -92,00% | -91,44% | €32.693 | |
BTC | €66976 | 2024-03-14 | €56781 | 2024-04-19 | -15,22% | -10,30% | €60075 | |
BTT | €0.0000019066 | 2024-03-05 | €0.0000011202 | 2024-04-19 | -41,25% | -38,04% | €0.0000011814 | |
CAKE | €22.17 | 2021-08-27 | €0.99732 | 2023-10-20 | -95,50% | -88,15% | €2.6268 | |
CELO | €3.0426 | 2022-04-14 | €0.35739 | 2023-06-19 | -88,25% | -75,05% | €0.75914 | |
CELR | €0.15258 | 2021-09-24 | €0.0087829 | 2022-12-31 | -94,24% | -83,48% | €0.025212 | |
CHR | €1.2487 | 2021-11-20 | €0.078839 | 2023-08-25 | -93,69% | -76,79% | €0.28985 | |
CHZ | €0.61 | 2021-03-12 | €0.051608 | 2023-10-12 | -91,54% | -83,02% | €0.10359 | |
CLV | €1.5109 | 2021-09-03 | €0.02766 | 2023-10-13 | -98,17% | -95,04% | €0.075002 | |
CMT | €0.074648 | 2021-03-12 | €0.018681 | 2021-03-25 | -74,97% | -63,79% | €0.027029 | |
COMP | €701.51 | 2021-05-11 | €23.995 | 2023-06-12 | -96,58% | -92,56% | €52.221 | |
COTI | €0.55949 | 2021-09-29 | €0.034509 | 2023-09-02 | -93,83% | -80,45% | €0.10938 | |
CRO | €0.44065 | 2022-04-04 | €0.046211 | 2023-09-07 | -89,51% | -73,53% | €0.11666 | |
CRV | €5.7586 | 2022-01-03 | €0.37549 | 2023-09-13 | -93,48% | -92,90% | €0.40875 | |
CTSI | €1.2426 | 2021-11-11 | €0.093489 | 2022-11-14 | -92,48% | -84,82% | €0.18864 | |
CVC | €0.79317 | 2021-09-04 | €0.060574 | 2023-09-12 | -92,36% | -80,41% | €0.15537 | |
CVX | €27.328 | 2022-04-21 | €2.1184 | 2024-04-19 | -92,25% | -91,23% | €2.3978 | |
DAI | €1.0447 | 2022-09-28 | €0.88051 | 2023-07-19 | -15,72% | -9,94% | €0.94085 | |
DATA | €0.1625 | 2021-12-02 | €0.018811 | 2023-09-12 | -88,42% | -66,80% | €0.053955 | |
DCR | €206.87 | 2021-04-16 | €11.183 | 2023-10-20 | -94,59% | -90,44% | €19.767 | |
DENT | €0.006651 | 2021-11-02 | €0.00053262 | 2023-10-12 | -91,99% | -80,93% | €0.0012682 | |
DGB | €0.13087 | 2021-05-02 | €0.0054047 | 2023-06-17 | -95,87% | -90,80% | €0.012043 | |
DIA | €1.8601 | 2021-09-11 | €0.19484 | 2023-09-12 | -89,53% | -74,18% | €0.48024 | |
DNT | €0.17027 | 2021-11-25 | €0.0147 | 2022-12-29 | -91,37% | -68,48% | €0.053672 | |
DOGE | €0.28836 | 2021-08-15 | €0.049068 | 2022-06-14 | -82,98% | -49,19% | €0.14652 | |
DOT | €46.572 | 2021-11-04 | €3.4295 | 2023-10-19 | -92,64% | -86,38% | €6.3425 | |
EGLD | €156.12 | 2022-04-20 | €21.114 | 2023-09-12 | -86,48% | -75,25% | €38.647 | |
ELF | €0.96909 | 2023-12-24 | €0.4483 | 2024-01-08 | -53,74% | -45,65% | €0.52668 | |
ENJ | €4.0007 | 2021-11-24 | €0.19647 | 2023-10-19 | -95,09% | -92,12% | €0.31538 | |
EOS | €11.908 | 2021-05-11 | €0.5 | 2023-10-11 | -95,80% | -93,77% | €0.74171 | |
ETC | €111 | 2021-05-06 | €12.628 | 2022-06-14 | -88,62% | -77,80% | €24.64 | |
ETH | €4148 | 2021-11-08 | €904.89 | 2022-06-19 | -78,18% | -30,69% | €2875 | |
FET | €2.993 | 2024-03-29 | €1.778 | 2024-04-19 | -40,59% | -32,21% | €2.029 | |
FIL | €95.567 | 2021-09-05 | €2.7515 | 2022-12-20 | -97,12% | -93,87% | €5.8571 | |
FLOW | €5.9845 | 2022-04-07 | €0.37165 | 2023-09-12 | -93,79% | -86,33% | €0.81824 | |
FORTH | €15.914 | 2021-09-05 | €1.9453 | 2023-06-16 | -87,78% | -72,91% | €4.3109 | |
FTM | €2.9082 | 2022-01-16 | €0.1629 | 2022-11-21 | -94,40% | -77,55% | €0.65293 | |
FTT | €67.581 | 2021-09-09 | €0.74459 | 2023-06-12 | -98,90% | -98,25% | €1.1845 | |
GALA | €0.18947 | 2022-04-14 | €0.011906 | 2023-10-19 | -93,72% | -77,55% | €0.042539 | |
GAS | €23.963 | 2023-11-10 | €4.5 | 2024-04-14 | -81,22% | -78,80% | €5.0797 | |
GHST | €3.0411 | 2024-04-02 | €1.5587 | 2024-04-14 | -48,75% | -38,17% | €1.8804 | |
GLM | €0.70618 | 2021-11-29 | €0.14751 | 2023-09-12 | -79,11% | -51,56% | €0.34204 | |
GNO | €505.03 | 2021-11-08 | €77.301 | 2023-01-01 | -84,69% | -35,44% | €326.06 | |
GNT | €0.12202 | 2020-08-21 | €0.063862 | 2020-11-04 | -47,66% | -18,31% | €0.09968 | |
GRT | €1.0425 | 2021-11-09 | €0.051525 | 2022-12-31 | -95,06% | -76,44% | €0.2456 | |
HBAR | €0.22505 | 2022-04-03 | €0.034029 | 2023-01-01 | -84,88% | -66,28% | €0.075888 | |
HNT | €46.045 | 2021-11-14 | €1.2173 | 2023-03-21 | -97,36% | -97,34% | €1.2252 | |
HOT | €0.024854 | 2021-04-04 | €0.000929 | 2023-10-11 | -96,26% | -91,13% | €0.0022052 | |
ICP | €17.873 | 2024-03-26 | €11.192 | 2024-04-18 | -37,38% | -24,24% | €13.541 | |
ICX | €2.6015 | 2021-03-31 | €0.13137 | 2023-01-01 | -94,95% | -91,58% | €0.21909 | |
INJ | €45.833 | 2024-03-13 | €22.056 | 2024-04-14 | -51,88% | -43,10% | €26.079 | |
IOST | €0.06769 | 2021-04-18 | €0.0061623 | 2022-12-30 | -90,90% | -86,90% | €0.0088679 | |
JST | €0.083103 | 2021-09-16 | €0.018112 | 2023-06-16 | -78,21% | -63,33% | €0.030474 | |
KEEP | €0.88773 | 2021-11-13 | €0.065972 | 2022-12-20 | -92,57% | -81,46% | €0.1646 | |
KLAY | €1.02 | 2022-04-07 | €0.10218 | 2023-09-22 | -89,98% | -82,68% | €0.17671 | |
KMD | €3.9611 | 2021-04-08 | €0.155 | 2022-06-19 | -96,09% | -90,35% | €0.38215 | |
KNC | €5.3916 | 2022-04-29 | €0.4193 | 2023-01-02 | -92,22% | -89,83% | €0.54818 | |
KSM | €442.94 | 2021-11-07 | €15.876 | 2023-10-20 | -96,42% | -93,32% | €29.591 | |
LINA | €0.063835 | 2021-11-07 | €0.0045379 | 2022-12-30 | -92,89% | -88,27% | €0.0074849 | |
LINK | €43 | 2021-05-09 | €4.6936 | 2023-06-20 | -89,08% | -69,29% | €13.207 | |
LIT | €5.3535 | 2021-11-29 | €0.47486 | 2022-05-27 | -91,13% | -81,60% | €0.98516 | |
LOOM | €0.369 | 2023-10-16 | €0.067817 | 2024-04-19 | -81,62% | -79,55% | €0.075464 | |
LPT | €64.886 | 2021-11-10 | €3.3931 | 2023-06-12 | -94,77% | -80,68% | €12.534 | |
LRC | €2.9807 | 2021-11-24 | €0.1529 | 2023-10-19 | -94,87% | -91,97% | €0.23928 | |
LSK | €7.6834 | 2021-05-11 | €0.61572 | 2023-09-12 | -91,99% | -78,72% | €1.6352 | |
LTC | €318.25 | 2021-05-09 | €39.964 | 2022-06-14 | -87,44% | -75,98% | €76.459 | |
LTO | €0.60891 | 2021-11-14 | €0.0492 | 2023-09-12 | -91,92% | -69,83% | €0.18371 | |
LUNA | €106.29 | 2022-04-05 | €0.00005 | 2022-05-14 | -100,00% | -100,00% | €0.000095607 | |
MANA | €4.632 | 2021-11-25 | €0.24973 | 2023-09-12 | -94,61% | -91,11% | €0.41178 | |
MASK | €17.051 | 2021-11-26 | €1.0418 | 2022-10-25 | -93,89% | -80,95% | €3.2479 | |
MATIC | €2.5424 | 2021-12-26 | €0.315 | 2022-06-19 | -87,61% | -74,85% | €0.63948 | |
MIOTA | €2.1012 | 2021-04-16 | €0.13127 | 2023-08-22 | -93,75% | -89,82% | €0.2139 | |
MIR | €3.55 | 2021-09-05 | €0.012901 | 2023-08-16 | -99,64% | -99,64% | €0.012901 | |
MKR | €4966.8 | 2021-05-03 | €474.45 | 2023-01-02 | -90,45% | -43,93% | €2784.9 | |
MLN | €136.94 | 2021-09-26 | €12.135 | 2023-09-12 | -91,14% | -84,82% | €20.787 | |
MTL | €3.9079 | 2021-09-01 | €0.5883 | 2022-12-17 | -84,95% | -59,97% | €1.5645 | |
NANO | €10.194 | 2021-05-14 | €0.52484 | 2023-08-23 | -94,85% | -90,21% | €0.99757 | |
NAS | €1.5859 | 2019-06-24 | €0.04851 | 2022-07-07 | -96,94% | -96,90% | €0.049117 | |
NEAR | €16.122 | 2022-04-19 | €0.93131 | 2023-10-19 | -94,22% | -67,14% | €5.2972 | |
NEO | €101.92 | 2021-05-06 | €5.6586 | 2022-12-29 | -94,45% | -83,20% | €17.118 | |
NKN | €0.61506 | 2021-11-11 | €0.062218 | 2022-06-14 | -89,88% | -80,97% | €0.11706 | |
NMR | €75.418 | 2021-04-17 | €7.3514 | 2022-06-19 | -90,25% | -68,39% | €23.842 | |
NPXS | €0.0069773 | 2021-03-26 | €0.0060001 | 2021-04-02 | -14,01% | -9,57% | €0.0063093 | |
NU | €1.3495 | 2021-10-16 | €0.074317 | 2023-01-01 | -94,49% | -89,26% | €0.145 | |
NULS | €1.3034 | 2021-04-18 | €0.14083 | 2022-06-19 | -89,20% | -51,68% | €0.62974 | |
OCEAN | €1.3189 | 2024-03-29 | €0.72145 | 2024-04-14 | -45,30% | -36,76% | €0.83413 | |
OGN | €2.6155 | 2021-04-08 | €0.062334 | 2023-06-11 | -97,62% | -94,44% | €0.14554 | |
OMG | €16.625 | 2021-11-04 | €0.39815 | 2023-09-12 | -97,61% | -96,28% | €0.6187 | |
ONG | €1.9769 | 2021-05-20 | €0.17868 | 2023-06-16 | -90,96% | -68,69% | €0.61903 | |
ONT | €2.2173 | 2021-05-09 | €0.13885 | 2022-12-29 | -93,74% | -83,25% | €0.37147 | |
OXT | €0.70821 | 2021-04-04 | €0.0435 | 2023-06-17 | -93,86% | -85,77% | €0.10076 | |
PERP | €18.141 | 2021-09-06 | €0.33485 | 2023-01-01 | -98,15% | -94,56% | €0.98636 | |
PHA | €0.918 | 2021-09-15 | €0.074625 | 2023-09-01 | -91,87% | -80,14% | €0.18231 | |
POLY | €0.82659 | 2021-11-27 | €0.14677 | 2022-06-14 | -82,24% | -77,17% | €0.18871 | |
POND | €0.1139 | 2021-09-10 | €0.006343 | 2023-06-11 | -94,43% | -80,08% | €0.022689 | |
POWR | €0.81948 | 2024-01-07 | €0.25441 | 2024-04-19 | -68,95% | -66,75% | €0.27251 | |
PUNDIX | €4.6841 | 2021-04-09 | €0.29041 | 2022-12-31 | -93,80% | -85,64% | €0.67259 | |
QNT | €334.54 | 2021-09-10 | €42.93 | 2022-06-17 | -87,17% | -70,26% | €99.485 | |
QTUM | €22.547 | 2021-05-09 | €1.697 | 2023-01-01 | -92,47% | -83,23% | €3.7819 | |
RDD | €0.0051571 | 2021-02-14 | €0.0029025 | 2021-03-18 | -43,72% | -43,72% | €0.0029025 | |
REEF | €0.032109 | 2021-11-02 | €0.0011361 | 2023-10-12 | -96,46% | -93,80% | €0.0019902 | |
REN | €1.4437 | 2021-02-19 | €0.03893 | 2023-10-19 | -97,30% | -95,92% | €0.05886 | |
REP | €48.449 | 2021-04-09 | €0.51463 | 2023-10-06 | -98,94% | -98,94% | €0.51463 | |
REQ | €0.66264 | 2021-11-26 | €0.056932 | 2023-09-12 | -91,41% | -81,57% | €0.12215 | |
RLC | €9.6266 | 2021-05-10 | €0.5629 | 2022-06-19 | -94,15% | -73,37% | €2.5632 | |
RLY | €0.75644 | 2021-09-04 | €0.0067531 | 2022-12-30 | -99,11% | -98,30% | €0.012886 | |
RNDR | €12.103 | 2024-03-18 | €6.8181 | 2024-04-19 | -43,67% | -38,17% | €7.4831 | |
ROSE | €0.49628 | 2022-01-14 | €0.031603 | 2022-12-31 | -93,63% | -81,05% | €0.094034 | |
RSR | €0.09307 | 2021-04-16 | €0.0015565 | 2023-08-18 | -98,33% | -94,01% | €0.0055784 | |
RUNE | €10.298 | 2024-03-13 | €4.2439 | 2024-04-19 | -58,79% | -51,40% | €5.0049 | |
RVN | €0.19695 | 2021-04-14 | €0.012798 | 2023-10-12 | -93,50% | -85,21% | €0.029128 | |
SAND | €6.71 | 2021-11-24 | €0.262 | 2023-10-11 | -96,10% | -93,73% | €0.42105 | |
SHIB | €0.000069894 | 2021-10-27 | €0.0000060427 | 2023-06-12 | -91,35% | -68,92% | €0.000021722 | |
SKL | €0.38571 | 2021-09-06 | €0.018571 | 2022-12-31 | -95,19% | -77,50% | €0.086791 | |
SLP | €0.13606 | 2021-08-25 | €0.0012329 | 2023-09-13 | -99,09% | -97,20% | €0.003815 | |
SNT | €0.2281 | 2021-04-15 | €0.017295 | 2023-01-02 | -92,42% | -84,24% | €0.035939 | |
SNX | €20.344 | 2021-02-15 | €1.3474 | 2023-01-01 | -93,38% | -86,22% | €2.803 | |
SOL | €223.94 | 2021-11-06 | €8.958 | 2022-12-30 | -96,00% | -39,86% | €134.67 | |
SRM | €10.595 | 2021-09-12 | €0.048256 | 2023-06-15 | -99,54% | -99,41% | €0.062392 | |
STEEM | €1.1897 | 2021-04-10 | €0.1327 | 2022-12-29 | -88,85% | -79,42% | €0.24481 | |
STMX | €0.069166 | 2021-04-06 | €0.0030762 | 2023-06-15 | -95,55% | -89,78% | €0.0070671 | |
STORJ | €2.672 | 2021-03-27 | €0.20369 | 2023-06-15 | -92,38% | -81,03% | €0.50691 | |
STORM | €0.0036116 | 2019-04-07 | €0.0005987 | 2020-03-12 | -83,42% | -20,36% | €0.0028761 | |
STRAT | €1.1478 | 2019-04-08 | €0.14702 | 2020-03-12 | -87,19% | -63,74% | €0.41621 | |
STRAX | €3.1256 | 2021-05-10 | €0.072 | 2024-04-19 | -97,70% | -97,46% | €0.079296 | |
STX | €3.3411 | 2024-04-01 | €2.0891 | 2024-04-19 | -37,47% | -31,70% | €2.2821 | |
SUPER | €1.7134 | 2021-11-08 | €0.06694 | 2023-10-19 | -96,09% | -44,58% | €0.94958 | |
SUSHI | €18.77 | 2021-03-13 | €0.49854 | 2023-10-11 | -97,34% | -95,25% | €0.89163 | |
SXP | €4.5363 | 2021-05-03 | €0.18691 | 2023-01-02 | -95,88% | -92,98% | €0.31862 | |
THETA | €3.2087 | 2022-04-07 | €0.53925 | 2023-09-13 | -83,19% | -39,16% | €1.9523 | |
TOMO | €3.1669 | 2021-09-06 | €0.23834 | 2022-12-31 | -92,47% | -77,35% | €0.71742 | |
TRB | €243.91 | 2023-12-31 | €46.289 | 2024-04-14 | -81,02% | -78,74% | €51.844 | |
TRX | €0.13721 | 2021-04-15 | €0.042515 | 2021-06-22 | -69,01% | -24,49% | €0.10361 | |
UMA | €27.394 | 2021-04-18 | €1.1886 | 2023-10-13 | -95,66% | -90,70% | €2.5473 | |
UNI | €36.093 | 2021-05-04 | €3.278 | 2022-06-14 | -90,92% | -80,31% | €7.106 | |
USDC | €1.0434 | 2022-09-28 | €0.88945 | 2023-07-20 | -14,75% | -9,91% | €0.93999 | |
USDT | €1.0468 | 2022-09-28 | €0.88894 | 2023-07-18 | -15,08% | -10,21% | €0.93997 | |
UTK | €0.75625 | 2021-05-05 | €0.047291 | 2023-09-12 | -93,75% | -87,72% | €0.092873 | |
VET | €0.21428 | 2021-04-18 | €0.01335 | 2023-06-16 | -93,77% | -82,08% | €0.038397 | |
VGX | €4.6253 | 2021-11-22 | €0.067069 | 2024-04-14 | -98,55% | -98,43% | €0.072745 | |
VTC | €1.8719 | 2021-04-18 | €0.034932 | 2023-08-16 | -98,13% | -98,13% | €0.034932 | |
VTHO | €0.019487 | 2021-04-17 | €0.000807 | 2023-09-12 | -95,86% | -82,58% | €0.0033947 | |
WAVES | €49.363 | 2022-03-31 | €1.1975 | 2023-01-02 | -97,57% | -95,20% | €2.3704 | |
WIN | €0.00084339 | 2021-11-15 | €0.000055658 | 2023-10-13 | -93,40% | -86,37% | €0.00011498 | |
WOO | €0.5776 | 2024-03-03 | €0.25382 | 2024-04-19 | -56,06% | -51,82% | €0.2783 | |
WTC | €2.5349 | 2019-07-06 | €0.040532 | 2023-11-30 | -98,40% | -98,36% | €0.041552 | |
XEM | €0.6545 | 2021-03-03 | €0.022061 | 2023-09-12 | -96,63% | -94,62% | €0.035187 | |
XLM | €0.60549 | 2021-05-11 | €0.066231 | 2023-01-01 | -89,06% | -82,48% | €0.10607 | |
XRP | €1.5317 | 2021-04-14 | €0.2881 | 2022-06-19 | -81,19% | -68,90% | €0.4763 | |
XTZ | €7.4722 | 2021-10-03 | €0.59154 | 2023-09-13 | -92,08% | -87,47% | €0.9364 | |
XVG | €0.057467 | 2021-05-06 | €0.0012996 | 2023-06-16 | -97,74% | -90,70% | €0.0053436 | |
YFI | €68252 | 2021-05-11 | €3994.5 | 2022-06-19 | -94,15% | -90,50% | €6484 | |
YFII | €4924.2 | 2021-09-01 | €330.42 | 2022-06-13 | -93,29% | -91,46% | €420.46 | |
ZIL | €0.19777 | 2021-04-16 | €0.01389 | 2023-09-12 | -92,98% | -88,14% | €0.023462 | |
ZRX | €1.9215 | 2021-04-13 | €0.138 | 2023-01-01 | -92,82% | -74,48% | €0.49032 | |
LUNA2 | €9.5199 | 2022-05-31 | €0.36363 | 2023-09-13 | -96,18% | -94,00% | €0.5715 | |
IMX | €3.3922 | 2024-03-12 | €1.7735 | 2024-04-19 | -47,72% | -43,45% | €1.9183 | |
ENS | €23.888 | 2024-01-14 | €11.797 | 2024-04-19 | -50,62% | -44,44% | €13.273 | |
XYO | €0.013094 | 2024-03-13 | €0.0074163 | 2024-04-19 | -43,36% | -37,78% | €0.0081473 | |
EUROC | €1.0193 | 2023-03-28 | €0.9903 | 2023-03-29 | -2,85% | -1,97% | €0.99927 | |
POLYX | €0.57583 | 2024-04-01 | €0.37728 | 2024-04-14 | -34,48% | -26,05% | €0.42583 | |
LDO | €3.4608 | 2024-01-10 | €1.73 | 2024-04-14 | -50,01% | -45,61% | €1.8825 | |
T | €0.054261 | 2024-03-27 | €0.029186 | 2024-04-19 | -46,21% | -39,76% | €0.032685 | |
FXS | €11.04 | 2023-03-01 | €4.3132 | 2023-06-16 | -60,93% | -57,18% | €4.7269 | |
GMT | €0.45548 | 2023-03-19 | €0.1332 | 2023-10-12 | -70,76% | -50,90% | €0.22365 | |
ILV | €141.25 | 2024-03-27 | €80.539 | 2024-04-19 | -42,98% | -36,71% | €89.4 | |
RPL | €53.447 | 2023-04-17 | €16.801 | 2023-10-14 | -68,57% | -62,51% | €20.036 | |
APT | €17.155 | 2024-03-27 | €8.2125 | 2024-04-19 | -52,13% | -48,36% | €8.859 | |
ARB | €2.1165 | 2024-01-11 | €0.96978 | 2024-04-14 | -54,18% | -50,05% | €1.0572 | |
BLUR | €0.74977 | 2024-02-19 | €0.34116 | 2024-04-19 | -54,50% | -50,70% | €0.36964 | |
DYDX | €3.9362 | 2024-03-08 | €1.8822 | 2024-04-14 | -52,18% | -46,27% | €2.1148 | |
OP | €4.3408 | 2024-03-10 | €1.9617 | 2024-04-19 | -54,81% | -51,20% | €2.1185 | |
ACH | €0.044929 | 2024-03-15 | €0.022448 | 2024-04-14 | -50,04% | -31,03% | €0.030989 | |
DUSK | €0.58252 | 2024-03-28 | €0.2992 | 2024-04-14 | -48,64% | -37,74% | €0.36269 | |
SUI | €1.9644 | 2024-03-29 | €1.0111 | 2024-04-14 | -48,53% | -36,11% | €1.2551 | |
GLMR | €0.6179 | 2024-03-13 | €0.26699 | 2024-04-19 | -56,79% | -52,44% | €0.29387 | |
MOVR | €33.418 | 2023-12-25 | €10.851 | 2024-04-14 | -67,53% | -63,61% | €12.162 | |
ONE | €0.033758 | 2024-03-12 | €0.017285 | 2024-04-19 | -48,80% | -42,92% | €0.01927 | |
SYS | €0.30654 | 2024-03-13 | €0.19 | 2024-04-19 | -38,02% | -19,93% | €0.24544 | |
PEPE | €0.0000093642 | 2024-03-14 | €0.0000043768 | 2024-04-19 | -53,26% | -48,36% | €0.0000048356 | |
FLOKI | €0.00025517 | 2024-03-14 | €0.0001198 | 2024-04-19 | -53,05% | -48,37% | €0.00013174 | |
WLD | €9.6575 | 2024-03-10 | €4.17 | 2024-04-14 | -56,82% | -51,96% | €4.6396 | |
SEI | €1.0122 | 2024-03-16 | €0.45293 | 2024-04-14 | -55,25% | -48,08% | €0.52557 | |
AGIX | €1.2559 | 2024-03-29 | €0.69427 | 2024-04-14 | -44,72% | -33,80% | €0.83136 | |
ARPA | €0.097243 | 2024-03-29 | €0.060679 | 2024-04-19 | -37,60% | -33,13% | €0.065029 | |
ID | €1.5373 | 2024-03-18 | €0.61461 | 2024-04-14 | -60,02% | -51,38% | €0.74737 | |
RAD | €3.092 | 2024-03-29 | €1.5232 | 2024-04-19 | -50,74% | -46,63% | €1.6502 | |
GMX | €56.491 | 2024-01-03 | €22.602 | 2024-04-14 | -59,99% | -52,36% | €26.91 | |
JASMY | €0.023277 | 2024-03-04 | €0.015097 | 2024-03-19 | -35,14% | -25,36% | €0.017375 | |
CFX | €0.46879 | 2024-03-26 | €0.19747 | 2024-04-19 | -57,88% | -52,04% | €0.22484 | |
EDU | €1.0854 | 2024-03-26 | €0.5003 | 2024-04-14 | -53,91% | -48,78% | €0.5559 | |
API3 | €4.3348 | 2024-02-15 | €2 | 2024-04-19 | -53,86% | -49,04% | €2.2088 | |
YGG | €1.5163 | 2024-04-01 | €0.72778 | 2024-04-19 | -52,00% | -45,57% | €0.82529 | |
MAGIC | €1.3118 | 2024-03-13 | €0.68374 | 2024-04-19 | -47,88% | -43,70% | €0.73859 | |
RDNT | €0.38389 | 2024-03-13 | €0.18331 | 2024-04-19 | -52,25% | -49,23% | €0.19492 | |
TIA | €18.511 | 2024-02-09 | €8.2186 | 2024-04-13 | -55,60% | -43,86% | €10.392 | |
CSPR | €0.23996 | 2023-12-05 | €0.027662 | 2024-04-19 | -88,47% | -87,86% | €0.02912 | |
BONK | €0.000037072 | 2024-03-05 | €0.000012611 | 2024-04-19 | -65,98% | -62,08% | €0.000014056 | |
JTO | €4.3301 | 2024-04-04 | €2.445 | 2024-04-17 | -43,53% | -20,33% | €3.45 | |
MANTA | €3.6249 | 2024-03-13 | €1.5685 | 2024-04-19 | -56,73% | -52,01% | €1.7396 | |
ORDI | €87.068 | 2024-03-05 | €36.975 | 2024-04-19 | -57,53% | -49,73% | €43.77 | |
AXL | €2.258 | 2024-03-03 | €0.9799 | 2024-04-14 | -56,60% | -50,32% | €1.1217 | |
KAVA | €1.0257 | 2024-03-14 | €0.5886 | 2024-04-19 | -42,61% | -38,90% | €0.62673 | |
MEME | €0.049948 | 2024-03-03 | €0.022435 | 2024-04-19 | -55,08% | -50,56% | €0.024694 | |
RAY | €2.4405 | 2024-03-18 | €1.2796 | 2024-04-14 | -47,57% | -39,91% | €1.4666 | |
ALT | €0.62015 | 2024-03-27 | €0.32225 | 2024-04-19 | -48,04% | -40,21% | €0.3708 | |
JUP | €1.667 | 2024-04-01 | €0.88328 | 2024-04-19 | -47,01% | -40,16% | €0.99745 | |
XAI | €1.376 | 2024-02-26 | €0.58375 | 2024-04-19 | -57,58% | -52,86% | €0.64861 | |
ZETA | €2.594 | 2024-02-16 | €1.011 | 2024-04-14 | -61,03% | -55,43% | €1.1562 | |
ASTR | €0.16569 | 2024-02-15 | €0.086527 | 2024-04-19 | -47,78% | -40,30% | €0.098915 | |
BLZ | €0.42113 | 2024-04-07 | €0.29853 | 2024-04-16 | -29,11% | -10,67% | €0.37621 | |
ONDO | €0.86502 | 2024-04-01 | €0.64886 | 2024-04-13 | -24,99% | -18,69% | €0.70339 | |
SSV | €58.607 | 2024-03-26 | €33.714 | 2024-04-18 | -42,47% | -39,24% | €35.609 | |
DYM | €7.1916 | 2024-03-12 | €3.2444 | 2024-04-14 | -54,89% | -47,29% | €3.7905 | |
STRK | €2.3078 | 2024-03-12 | €1.0927 | 2024-04-19 | -52,65% | -50,09% | €1.1519 | |
AGLD | €1.7088 | 2024-03-13 | €0.98503 | 2024-04-14 | -42,36% | -38,40% | €1.0526 | |
CYBER | €13.65 | 2024-03-27 | €7.5944 | 2024-04-19 | -44,36% | -39,79% | €8.2189 | |
MINA | €1.4656 | 2024-03-12 | €0.67769 | 2024-04-14 | -53,76% | -47,97% | €0.7626 | |
PYTH | €1.0053 | 2024-03-18 | €0.51865 | 2024-04-14 | -48,41% | -43,37% | €0.56928 | |
ACE | €10.58 | 2024-03-15 | €4.6569 | 2024-04-14 | -55,98% | -51,98% | €5.0807 | |
KDA | €1.6511 | 2024-03-15 | €0.80109 | 2024-04-19 | -51,48% | -49,12% | €0.84011 | |
OSMO | €1.3955 | 2024-03-15 | €0.81131 | 2024-04-19 | -41,86% | -37,91% | €0.86649 | |
PORTAL | €2.398 | 2024-03-10 | €0.82002 | 2024-04-14 | -65,80% | -60,14% | €0.9559 | |
AEVO | €3.1725 | 2024-03-28 | €1.3491 | 2024-04-19 | -57,48% | -54,74% | €1.4358 | |
PIXEL | €0.77463 | 2024-03-26 | €0.35762 | 2024-04-19 | -53,83% | -48,60% | €0.39819 | |
WIF | €4.1456 | 2024-04-01 | €2.1517 | 2024-04-19 | -48,10% | -36,63% | €2.6271 | |
AUCTION | €24.807 | 2024-03-31 | €14.756 | 2024-04-18 | -40,52% | -32,36% | €16.779 | |
CKB | €0.029572 | 2024-04-11 | €0.017172 | 2024-04-19 | -41,93% | -38,13% | €0.018295 | |
PENDLE | €6.656 | 2024-04-08 | €5.2192 | 2024-04-19 | -21,59% | -17,89% | €5.4652 | |
RON | €4.0096 | 2024-03-26 | €2.7563 | 2024-04-14 | -31,26% | -25,18% | €2.9998 | |
BOME | €0.016211 | 2024-04-02 | €0.007734 | 2024-04-14 | -52,29% | -38,41% | €0.0099846 | |
W | €1.0864 | 2024-04-04 | €0.5044 | 2024-04-14 | -53,57% | -48,61% | €0.5583 | |
METIS | €100.83 | 2024-03-26 | €53.159 | 2024-04-16 | -47,28% | -41,71% | €58.773 | |
NFP | €0.80154 | 2024-03-28 | €0.36694 | 2024-04-19 | -54,22% | -51,10% | €0.39192 | |
BEAM | €0.036176 | 2024-03-27 | €0.022538 | 2024-04-14 | -37,70% | -29,02% | €0.025676 | |
BIGTIME | €0.34257 | 2024-03-29 | €0.15739 | 2024-04-19 | -54,06% | -49,67% | €0.17241 | |
FLR | €0.038178 | 2024-04-07 | €0.029155 | 2024-04-19 | -23,63% | -20,01% | €0.030539 | |
GAL | €4.7383 | 2024-03-29 | €2.9662 | 2024-04-19 | -37,40% | -26,14% | €3.4998 | |
OM | €0.95194 | 2024-04-12 | €0.56068 | 2024-04-19 | -41,10% | -30,75% | €0.65924 | |
WBTC | €65676 | 2024-04-01 | €57815 | 2024-04-18 | -11,97% | -8,53% | €60077 | |
ETHFI | €6.0655 | 2024-04-09 | €3.0803 | 2024-04-19 | -49,22% | -42,90% | €3.4632 | |
FLUX | €1.0735 | 2024-04-04 | €0.81557 | 2024-04-19 | -24,03% | -19,45% | €0.86475 | |
HFT | €0.41101 | 2024-04-09 | €0.26972 | 2024-04-14 | -34,38% | -29,34% | €0.2904 | |
HIFI | €1.1214 | 2024-04-09 | €0.68818 | 2024-04-19 | -38,63% | -32,95% | €0.75193 | |
HOOK | €1.2846 | 2024-04-09 | €0.81541 | 2024-04-14 | -36,52% | -30,68% | €0.89052 | |
ACA | €0.145 | 2024-04-10 | €0.094706 | 2024-04-19 | -34,69% | -28,98% | €0.10298 | |
BICO | €0.69905 | 2024-04-10 | €0.4687 | 2024-04-16 | -32,95% | -32,18% | €0.47408 | |
IOTX | €0.070897 | 2024-04-11 | €0.047028 | 2024-04-19 | -33,67% | -26,94% | €0.051795 | |
LQTY | €1.4202 | 2024-04-10 | €0.89518 | 2024-04-14 | -36,97% | -31,20% | €0.97705 | |
POLS | €1.0216 | 2024-04-10 | €0.71939 | 2024-04-14 | -29,58% | -26,88% | €0.74701 | |
ENA | €1.3371 | 2024-04-12 | €0.77257 | 2024-04-19 | -42,22% | -28,35% | €0.95803 | |
TNSR | €1.3133 | 2024-04-12 | €0.72748 | 2024-04-19 | -44,61% | -33,73% | €0.87028 | |
QKC | €0.011511 | 2024-04-20 | €0.011511 | 2024-04-20 | 0,00% | 0,00% | €0.011511 | |
SFP | €0.7731 | 2024-04-20 | €0.7731 | 2024-04-20 | 0,00% | 0,00% | €0.7731 | |
SYN | €1.0116 | 2024-04-20 | €1.0116 | 2024-04-20 | 0,00% | 0,00% | €1.0116 | |
UNFI | €3.5992 | 2024-04-20 | €3.5992 | 2024-04-20 | 0,00% | 0,00% | €3.5992 | |
VANRY | €0.14563 | 2024-04-20 | €0.14563 | 2024-04-20 | 0,00% | 0,00% | €0.14563 |